일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	49,600	250	- 0.50%	15,092	750
08.26	49,850	250	- 0.50%	19,762	994
08.23	50,100	1,000	- 1.96%	19,633	982
08.22	51,100	100	- 0.20%	25,324	1,310
08.21	51,200	100	- 0.20%	17,829	914
08.20	51,300	1,700	+ 3.43%	21,561	1,096
08.19	49,600	1,600	- 3.13%	26,381	1,325
08.16	51,200	400	- 0.78%	33,189	1,716
08.14	51,600	800	+ 1.58%	40,027	2,075
08.13	50,800	400	+ 0.79%	29,515	1,479