일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	86,000	4,600	+ 5.65%	208,924	17,681
06.04	81,400	6,600	+ 8.82%	277,995	22,462
06.03	74,800	5,300	+ 7.63%	182,369	13,369
05.31	69,500	4,100	+ 6.27%	323,584	23,071
05.30	65,400	100	- 0.15%	40,783	2,636
05.29	65,500	1,100	+ 1.71%	75,696	4,923
05.28	64,400	3,000	- 4.45%	37,637	2,444
05.27	67,400	3,100	+ 4.82%	68,096	4,384
05.24	64,300	2,400	- 3.60%	35,166	2,277
05.23	66,700	100	+ 0.15%	29,577	1,953