일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 51,200 | 400 | - 0.78% | 33,189 | 1,716 |
08.14 | 51,600 | 800 | + 1.58% | 40,027 | 2,075 |
08.13 | 50,800 | 400 | + 0.79% | 29,515 | 1,479 |
08.12 | 50,400 | 300 | + 0.60% | 15,114 | 760 |
08.09 | 50,100 | 2,050 | + 4.27% | 24,703 | 1,237 |
08.08 | 48,050 | 2,350 | - 4.66% | 28,861 | 1,408 |
08.07 | 50,400 | 900 | - 1.75% | 25,895 | 1,315 |
08.06 | 51,300 | 5,100 | + 11.04% | 69,111 | 3,412 |
08.05 | 46,200 | 9,600 | - 17.20% | 86,901 | 4,309 |
08.02 | 55,800 | 2,900 | - 4.94% | 26,007 | 1,476 |