일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,445	455	- 11.67%	76,127	271
08.02	3,900	120	- 2.99%	30,399	120
08.01	4,020	45	+ 1.13%	21,167	85
07.31	3,975	55	- 1.37%	18,937	76
07.30	4,030	15	- 0.37%	13,034	52
07.29	4,045	50	+ 1.25%	10,480	42
07.26	3,995	50	+ 1.27%	17,907	71
07.25	3,945	50	- 1.25%	17,865	71
07.24	3,995	45	- 1.11%	22,501	90
07.23	4,040	110	- 2.65%	29,922	122