일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,630	60	- 1.28%	22,384	103
04.12	4,690	120	- 2.50%	36,275	170
04.11	4,810	20	+ 0.42%	20,472	97
04.09	4,790	40	- 0.83%	30,658	148
04.08	4,830	10	- 0.21%	21,099	101
04.05	4,840	60	- 1.22%	28,154	135
04.04	4,900	40	+ 0.82%	13,304	64
04.03	4,860	85	- 1.72%	22,557	109
04.02	4,945	65	- 1.30%	23,522	116
04.01	5,010	0	0.00%	15,873	79