일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,450 | 0 | 0.00% | 55,371 | 242 |
04.26 | 4,450 | 75 | - 1.66% | 94,329 | 419 |
04.25 | 4,525 | 25 | + 0.56% | 14,164 | 63 |
04.24 | 4,500 | 30 | + 0.67% | 13,358 | 60 |
04.23 | 4,470 | 25 | + 0.56% | 7,359 | 33 |
04.22 | 4,445 | 5 | + 0.11% | 20,032 | 89 |
04.19 | 4,440 | 70 | - 1.55% | 19,017 | 84 |
04.18 | 4,510 | 65 | + 1.46% | 18,749 | 84 |
04.17 | 4,445 | 10 | - 0.22% | 13,795 | 61 |
04.16 | 4,455 | 175 | - 3.78% | 33,392 | 149 |