일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,495	105	- 2.92%	40,681	141
08.23	3,600	5	+ 0.14%	10,433	37
08.22	3,595	55	- 1.51%	9,675	35
08.21	3,650	50	- 1.35%	8,578	31
08.20	3,700	45	+ 1.23%	11,490	42
08.19	3,655	15	- 0.41%	10,885	40
08.16	3,670	30	- 0.81%	11,481	42
08.14	3,700	20	+ 0.54%	25,832	95
08.13	3,680	5	- 0.14%	6,436	24
08.12	3,685	135	+ 3.80%	16,932	62