일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,190	5	+ 0.16%	33,492	107
09.12	3,185	75	- 2.30%	32,716	105
09.11	3,260	35	- 1.06%	10,897	35
09.10	3,295	50	+ 1.54%	6,037	20
09.09	3,245	60	+ 1.88%	24,261	77
09.06	3,185	240	- 7.01%	61,724	199
09.05	3,425	10	+ 0.29%	7,917	27
09.04	3,415	80	- 2.29%	13,032	45
09.03	3,495	0	0.00%	5,222	18
09.02	3,495	30	+ 0.87%	8,062	28