일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 4,560 | 100 | + 2.24% | 93,762 | 431 |
05.14 | 4,460 | 130 | - 2.83% | 125,362 | 563 |
05.13 | 4,590 | 190 | + 4.32% | 1,524,908 | 7,360 |
05.10 | 4,400 | 0 | 0.00% | 18,511 | 81 |
05.09 | 4,400 | 75 | + 1.73% | 40,795 | 179 |
05.08 | 4,325 | 115 | + 2.73% | 34,909 | 149 |
05.07 | 4,210 | 60 | + 1.45% | 30,214 | 126 |
05.03 | 4,150 | 10 | + 0.24% | 45,756 | 189 |
05.02 | 4,140 | 235 | - 5.37% | 166,660 | 697 |
04.30 | 4,375 | 75 | - 1.69% | 88,123 | 386 |