일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,600	60	- 1.29%	29,230	135
05.29	4,660	55	- 1.17%	24,944	117
05.28	4,715	30	+ 0.64%	19,886	94
05.27	4,685	15	- 0.32%	23,973	112
05.24	4,700	110	- 2.29%	32,622	155
05.23	4,810	60	- 1.23%	50,471	242
05.22	4,870	60	+ 1.25%	68,192	333
05.21	4,810	65	- 1.33%	59,469	286
05.20	4,875	175	+ 3.72%	157,427	762
05.17	4,700	140	+ 3.07%	705,108	3,428