일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,550	10	+ 0.22%	29,379	133
06.13	4,540	45	+ 1.00%	29,530	133
06.12	4,495	35	+ 0.79%	27,509	123
06.11	4,460	10	+ 0.23%	17,239	77
06.10	4,450	15	+ 0.34%	35,408	158
06.07	4,435	10	+ 0.23%	21,359	95
06.05	4,425	0	0.00%	39,342	174
06.04	4,425	165	- 3.60%	99,243	442
06.03	4,590	50	+ 1.10%	132,893	616
05.31	4,540	60	- 1.30%	2,708,373	13,554