일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,900	40	+ 0.82%	13,304	64
04.03	4,860	85	- 1.72%	22,557	109
04.02	4,945	65	- 1.30%	23,522	116
04.01	5,010	0	0.00%	15,873	79
03.29	5,010	70	- 1.38%	12,089	61
03.28	5,080	20	+ 0.40%	12,076	61
03.27	5,060	0	0.00%	20,303	102
03.26	5,060	40	- 0.78%	6,392	32
03.25	5,100	30	+ 0.59%	12,372	62
03.22	5,070	30	- 0.59%	15,117	76