일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,460	30	- 0.55%	97,103	535
07.04	5,490	60	- 1.08%	118,131	655
07.03	5,550	280	- 4.80%	190,436	1,069
07.02	5,830	180	- 3.00%	116,454	685
07.01	6,010	130	+ 2.21%	134,306	802
06.28	5,880	20	+ 0.34%	119,358	700
06.27	5,860	210	- 3.46%	296,263	1,815
06.26	6,070	80	- 1.30%	95,358	584
06.25	6,150	40	+ 0.66%	109,135	666
06.24	6,110	50	- 0.81%	160,742	1,000