일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,800	0	0.00%	40,113	233
03.14	5,800	50	+ 0.87%	40,622	234
03.13	5,750	30	- 0.52%	62,594	364
03.12	5,780	10	+ 0.17%	69,972	408
03.11	5,770	100	+ 1.76%	88,784	511
03.08	5,670	50	+ 0.89%	69,407	392
03.07	5,620	90	- 1.58%	106,237	598
03.06	5,710	10	+ 0.18%	57,899	330
03.05	5,700	70	- 1.21%	78,792	451
03.04	5,770	10	- 0.17%	82,029	478