일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.08 4,485 115 - 2.50% 403,787 1,864
08.07 4,600 300 + 6.98% 2,499,378 12,398
08.06 4,300 80 + 1.90% 590,624 2,584
08.05 4,220 830 - 16.44% 412,522 1,828
08.02 5,050 290 - 5.43% 87,734 452
08.01 5,340 100 + 1.91% 49,045 260
07.31 5,240 100 + 1.95% 41,132 215
07.30 5,140 90 - 1.72% 43,564 227
07.29 5,230 110 + 2.15% 24,504 127
07.26 5,120 50 - 0.97% 33,815 174