일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,330 | 180 | - 3.27% | 89,891 | 481 |
07.17 | 5,510 | 10 | + 0.18% | 160,593 | 899 |
07.16 | 5,500 | 50 | - 0.90% | 62,949 | 344 |
07.15 | 5,550 | 50 | + 0.91% | 48,695 | 268 |
07.12 | 5,500 | 0 | 0.00% | 60,014 | 328 |
07.11 | 5,500 | 70 | - 1.26% | 70,426 | 392 |
07.10 | 5,570 | 30 | - 0.54% | 75,717 | 419 |
07.09 | 5,600 | 40 | - 0.71% | 46,734 | 261 |
07.08 | 5,640 | 180 | + 3.30% | 79,145 | 440 |
07.05 | 5,460 | 30 | - 0.55% | 97,103 | 535 |