일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,120 | 180 | - 3.40% | 93,601 | 481 |
04.12 | 5,300 | 0 | 0.00% | 68,341 | 365 |
04.11 | 5,300 | 10 | + 0.19% | 48,217 | 252 |
04.09 | 5,290 | 0 | 0.00% | 31,555 | 167 |
04.08 | 5,290 | 140 | - 2.58% | 85,359 | 454 |
04.05 | 5,430 | 110 | - 1.99% | 81,897 | 448 |
04.04 | 5,540 | 80 | - 1.42% | 77,290 | 430 |
04.03 | 5,620 | 140 | - 2.43% | 57,376 | 324 |
04.02 | 5,760 | 80 | - 1.37% | 60,530 | 347 |
04.01 | 5,840 | 160 | + 2.82% | 69,895 | 405 |