일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,280	40	+ 0.64%	157,883	992
02.14	6,240	40	+ 0.65%	265,856	1,655
02.13	6,200	60	+ 0.98%	188,073	1,174
02.08	6,140	90	- 1.45%	241,984	1,519
02.07	6,230	50	- 0.80%	281,197	1,763
02.06	6,280	210	- 3.24%	352,994	2,215
02.05	6,490	60	- 0.92%	667,332	4,388
02.02	6,550	190	+ 2.99%	4,218,745	28,255
02.01	6,360	70	+ 1.11%	2,096,125	13,505
01.31	6,290	50	+ 0.80%	5,591,556	37,265