일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,870	20	+ 0.34%	50,829	299
02.27	5,850	190	- 3.15%	155,329	919
02.26	6,040	60	- 0.98%	108,452	661
02.23	6,100	120	- 1.93%	132,915	815
02.22	6,220	40	- 0.64%	106,752	667
02.21	6,260	210	- 3.25%	182,853	1,159
02.20	6,470	120	+ 1.89%	257,285	1,656
02.19	6,350	50	+ 0.79%	122,063	770
02.16	6,300	20	+ 0.32%	137,538	864
02.15	6,280	40	+ 0.64%	157,883	992