일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,480 | 140 | - 2.49% | 64,052 | 354 |
05.21 | 5,620 | 110 | + 2.00% | 121,668 | 680 |
05.20 | 5,510 | 130 | - 2.31% | 71,461 | 398 |
05.17 | 5,640 | 100 | - 1.74% | 66,839 | 376 |
05.16 | 5,740 | 0 | 0.00% | 140,049 | 810 |
05.14 | 5,740 | 110 | + 1.95% | 124,970 | 717 |
05.13 | 5,630 | 60 | - 1.05% | 93,102 | 524 |
05.10 | 5,690 | 20 | + 0.35% | 455,908 | 2,647 |
05.09 | 5,670 | 80 | + 1.43% | 146,045 | 830 |
05.08 | 5,590 | 110 | - 1.93% | 130,176 | 733 |