일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,740 | 0 | 0.00% | 140,049 | 810 |
05.14 | 5,740 | 110 | + 1.95% | 124,970 | 717 |
05.13 | 5,630 | 60 | - 1.05% | 93,102 | 524 |
05.10 | 5,690 | 20 | + 0.35% | 455,908 | 2,647 |
05.09 | 5,670 | 80 | + 1.43% | 146,045 | 830 |
05.08 | 5,590 | 110 | - 1.93% | 130,176 | 733 |
05.07 | 5,700 | 50 | + 0.89% | 176,128 | 993 |
05.03 | 5,650 | 30 | + 0.53% | 211,991 | 1,198 |
05.02 | 5,620 | 60 | - 1.06% | 736,703 | 4,241 |
04.30 | 5,680 | 480 | + 9.23% | 4,138,172 | 24,836 |