| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,880 | 340 | - 5.47% | 1,694,707 | 11,145 |
| 09.26 | 6,220 | 250 | + 4.19% | 129,196 | 798 |
| 09.25 | 5,970 | 160 | - 2.61% | 180,556 | 1,105 |
| 09.24 | 6,130 | 200 | + 3.37% | 489,483 | 3,101 |
| 09.23 | 5,930 | 70 | - 1.17% | 34,867 | 208 |
| 09.20 | 6,000 | 200 | + 3.45% | 72,031 | 428 |
| 09.19 | 5,800 | 320 | + 5.84% | 79,046 | 447 |
| 09.13 | 5,480 | 20 | - 0.36% | 24,024 | 131 |
| 09.12 | 5,500 | 130 | + 2.42% | 45,818 | 250 |
| 09.11 | 5,370 | 70 | - 1.29% | 40,322 | 219 |