일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,010	180	- 2.91%	74,268	453
07.12	6,190	320	+ 5.45%	149,270	919
07.11	5,870	210	- 3.45%	99,485	592
07.10	6,080	20	- 0.33%	53,189	323
07.09	6,100	110	- 1.77%	111,792	689
07.08	6,210	170	- 2.67%	99,759	620
07.05	6,380	450	+ 7.59%	212,203	1,328
07.04	5,930	120	+ 2.07%	105,114	612
07.03	5,810	120	+ 2.11%	206,794	1,229
07.02	5,690	110	- 1.90%	56,971	326