| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 6,930 | 20 | - 0.29% | 180,377 | 1,233 |
| 05.30 | 6,950 | 200 | - 2.80% | 299,498 | 2,106 |
| 05.29 | 7,150 | 290 | + 4.23% | 1,154,105 | 8,119 |
| 05.28 | 6,860 | 370 | + 5.70% | 762,007 | 5,189 |
| 05.27 | 6,490 | 80 | - 1.22% | 873,818 | 5,615 |
| 05.24 | 6,570 | 560 | - 7.85% | 1,085,682 | 7,609 |
| 05.23 | 7,130 | 1,620 | - 18.51% | 3,222,799 | 23,220 |
| 05.22 | 8,750 | 3,750 | - 30.00% | 2,700,191 | 23,722 |
| 05.21 | 12,500 | 70 | - 0.56% | 232,722 | 2,882 |
| 05.20 | 12,570 | 1,370 | - 9.83% | 485,916 | 6,294 |