일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,470	140	+ 2.21%	272,767	1,769
06.14	6,330	80	+ 1.28%	138,661	858
06.13	6,250	80	- 1.26%	95,430	597
06.12	6,330	30	+ 0.48%	116,156	728
06.11	6,300	300	- 4.55%	253,386	1,633
06.10	6,600	150	- 2.22%	139,874	930
06.07	6,750	70	- 1.03%	140,697	943
06.05	6,820	30	- 0.44%	303,205	2,010
06.04	6,850	140	- 2.00%	191,504	1,316
06.03	6,990	60	+ 0.87%	379,082	2,717