일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,250	160	- 2.50%	77,657	489
08.09	6,410	260	+ 4.23%	164,123	1,042
08.08	6,150	40	- 0.65%	141,088	879
08.07	6,190	570	+ 10.14%	213,521	1,305
08.06	5,620	500	+ 9.77%	140,821	774
08.05	5,120	660	- 11.42%	173,951	928
08.02	5,780	270	- 4.46%	93,929	551
08.01	6,050	140	+ 2.37%	88,352	528
07.31	5,910	140	- 2.31%	55,347	329
07.30	6,050	40	+ 0.67%	53,371	324