일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,940	20	- 0.14%	206,685	2,835
05.16	13,960	190	- 1.34%	206,407	2,913
05.14	14,150	150	- 1.05%	200,613	2,826
05.13	14,300	690	- 4.60%	159,932	2,320
05.10	14,990	520	- 3.35%	316,771	4,739
05.09	15,510	800	- 4.91%	291,814	4,639
05.08	16,310	360	- 2.16%	127,832	2,086
05.07	16,670	820	- 4.69%	319,563	5,382
05.03	17,490	0	0.00%	158,436	2,774
05.02	17,490	410	- 2.29%	278,698	4,925