일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 17,900 | 900 | - 4.79% | 227,647 | 4,137 |
04.29 | 18,800 | 20 | + 0.11% | 251,954 | 4,805 |
04.26 | 18,780 | 560 | + 3.07% | 275,171 | 5,181 |
04.25 | 18,220 | 1,490 | - 7.56% | 395,397 | 7,389 |
04.24 | 19,710 | 1,070 | + 5.74% | 1,315,011 | 26,394 |
04.23 | 18,640 | 390 | + 2.14% | 457,067 | 8,558 |
04.22 | 18,250 | 450 | + 2.53% | 288,871 | 5,287 |
04.19 | 17,800 | 790 | + 4.64% | 914,925 | 16,709 |
04.18 | 17,010 | 610 | + 3.72% | 465,056 | 8,097 |
04.17 | 16,400 | 150 | - 0.91% | 158,533 | 2,639 |