일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 1,755 | 5 | + 0.29% | 62,396 | 108 |
09.06 | 1,750 | 64 | - 3.53% | 126,004 | 221 |
09.05 | 1,814 | 10 | - 0.55% | 82,933 | 150 |
09.04 | 1,824 | 111 | - 5.74% | 73,295 | 136 |
09.03 | 1,935 | 22 | + 1.15% | 90,254 | 173 |
09.02 | 1,913 | 66 | - 3.34% | 189,313 | 367 |
08.30 | 1,979 | 4 | + 0.20% | 37,977 | 75 |
08.29 | 1,975 | 8 | - 0.40% | 73,875 | 146 |
08.28 | 1,983 | 6 | + 0.30% | 91,165 | 180 |
08.27 | 1,977 | 15 | - 0.75% | 132,657 | 263 |