일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,755	5	+ 0.29%	62,396	108
09.06	1,750	64	- 3.53%	126,004	221
09.05	1,814	10	- 0.55%	82,933	150
09.04	1,824	111	- 5.74%	73,295	136
09.03	1,935	22	+ 1.15%	90,254	173
09.02	1,913	66	- 3.34%	189,313	367
08.30	1,979	4	+ 0.20%	37,977	75
08.29	1,975	8	- 0.40%	73,875	146
08.28	1,983	6	+ 0.30%	91,165	180
08.27	1,977	15	- 0.75%	132,657	263