일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,979	4	+ 0.20%	37,977	75
08.29	1,975	8	- 0.40%	73,875	146
08.28	1,983	6	+ 0.30%	91,165	180
08.27	1,977	15	- 0.75%	132,657	263
08.26	1,992	23	- 1.14%	54,832	110
08.23	2,015	10	+ 0.50%	217,978	430
08.22	2,005	15	- 0.74%	174,431	348
08.21	2,020	5	- 0.25%	110,910	224
08.20	2,025	33	+ 1.66%	131,307	267
08.19	1,992	18	- 0.90%	151,964	304