일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 588 | 55 | - 8.55% | 8,453,709 | 5,163 |
04.25 | 643 | 69 | - 9.69% | 11,839,655 | 8,145 |
04.24 | 712 | 20 | + 2.89% | 69,648,402 | 51,858 |
04.23 | 692 | 12 | + 1.77% | 70,377,835 | 53,650 |
04.22 | 680 | 140 | + 25.93% | 76,918,886 | 48,774 |
04.19 | 540 | 38 | - 6.57% | 10,290,490 | 5,831 |
04.18 | 578 | 6 | + 1.05% | 68,738,751 | 40,381 |
04.17 | 572 | 132 | + 30.00% | 11,349,390 | 6,485 |
04.16 | 440 | 9 | - 2.00% | 259,968 | 115 |
04.15 | 449 | 14 | - 3.02% | 223,534 | 101 |