일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,717	54	+ 3.25%	27,058	46
09.11	1,663	38	- 2.23%	131,719	220
09.10	1,701	54	- 3.08%	79,599	136
09.09	1,755	5	+ 0.29%	62,396	108
09.06	1,750	64	- 3.53%	126,004	221
09.05	1,814	10	- 0.55%	82,933	150
09.04	1,824	111	- 5.74%	73,295	136
09.03	1,935	22	+ 1.15%	90,254	173
09.02	1,913	66	- 3.34%	189,313	367
08.30	1,979	4	+ 0.20%	37,977	75