일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,305	125	- 5.14%	1,518,799	3,552
07.30	2,430	275	+ 12.76%	17,604,118	45,344
07.29	2,155	35	+ 1.65%	419,028	913
07.26	2,120	60	- 2.75%	3,876,021	9,048
07.25	2,180	210	+ 10.66%	9,292,080	21,658
07.24	1,970	20	+ 1.03%	51,197	101
07.23	1,950	46	- 2.31%	87,514	173
07.22	1,996	34	- 1.68%	132,745	264
07.19	2,030	5	- 0.25%	157,889	321
07.18	2,035	45	- 2.16%	494,401	1,027