일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,085	132	+ 6.76%	1,429,823	2,988
08.13	1,953	72	- 3.56%	218,409	429
08.12	2,025	113	+ 5.91%	381,191	755
08.09	1,912	1	+ 0.05%	153,671	297
08.08	1,911	45	- 2.30%	243,009	465
08.07	1,956	186	+ 10.51%	703,658	1,342
08.06	1,770	4	- 0.23%	512,761	932
08.05	1,774	421	- 19.18%	1,104,126	2,115
08.02	2,195	260	- 10.59%	1,096,941	2,489
08.01	2,455	150	+ 6.51%	4,047,669	9,820