일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,440	110	- 4.31%	333,040	825
06.03	2,550	120	+ 4.94%	581,673	1,495
05.31	2,430	110	- 4.33%	466,713	1,166
05.30	2,540	165	- 6.10%	809,884	2,083
05.29	2,705	230	+ 9.29%	5,943,727	17,111
05.28	2,475	100	- 3.88%	426,739	1,076
05.27	2,575	300	- 10.44%	913,215	2,392
05.24	2,875	420	- 12.75%	1,070,571	3,200