일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,406	67	- 4.55%	1,210,898	1,726
06.28	1,473	107	- 6.77%	17,247,708	28,634
06.27	1,580	69	+ 4.57%	385,503	592
06.26	1,511	5	- 0.33%	528,804	804
06.25	1,516	8	+ 0.53%	378,144	573
06.24	1,508	23	+ 1.55%	308,904	462
06.21	1,485	19	- 1.26%	355,031	532
06.20	1,504	13	- 0.86%	237,953	360
06.19	1,517	40	- 2.57%	297,907	457
06.18	1,557	18	+ 1.17%	329,921	506