일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,517	40	- 2.57%	297,907	457
06.18	1,557	18	+ 1.17%	329,921	506
06.17	1,539	1	- 0.07%	334,972	519
06.14	1,540	14	- 0.90%	435,337	665
06.13	1,554	2	+ 0.13%	422,034	656
06.12	1,552	48	- 3.00%	564,856	892
06.11	1,600	33	- 2.02%	556,120	896
06.10	1,633	2	- 0.12%	480,641	781
06.07	1,635	19	- 1.15%	741,863	1,216
06.05	1,654	51	- 2.99%	866,121	1,446