일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,557 | 18 | + 1.17% | 329,921 | 506 |
06.17 | 1,539 | 1 | - 0.07% | 334,972 | 519 |
06.14 | 1,540 | 14 | - 0.90% | 435,337 | 665 |
06.13 | 1,554 | 2 | + 0.13% | 422,034 | 656 |
06.12 | 1,552 | 48 | - 3.00% | 564,856 | 892 |
06.11 | 1,600 | 33 | - 2.02% | 556,120 | 896 |
06.10 | 1,633 | 2 | - 0.12% | 480,641 | 781 |
06.07 | 1,635 | 19 | - 1.15% | 741,863 | 1,216 |
06.05 | 1,654 | 51 | - 2.99% | 866,121 | 1,446 |
06.04 | 1,705 | 24 | - 1.39% | 1,023,614 | 1,741 |