일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,142	29	- 2.48%	233,585	266
08.12	1,171	12	+ 1.04%	131,838	154
08.09	1,159	12	+ 1.05%	269,538	311
08.08	1,147	6	- 0.52%	152,616	176
08.07	1,153	20	+ 1.77%	175,903	204
08.06	1,133	36	+ 3.28%	499,047	555
08.05	1,097	104	- 8.66%	692,799	775
08.02	1,201	43	- 3.46%	249,351	303
08.01	1,244	11	+ 0.89%	301,602	377
07.31	1,233	12	+ 0.98%	574,246	707