일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,217 | 12 | + 1.00% | 269,547 | 326 |
08.27 | 1,205 | 16 | - 1.31% | 188,931 | 230 |
08.26 | 1,221 | 11 | + 0.91% | 174,041 | 213 |
08.23 | 1,210 | 18 | - 1.47% | 470,282 | 575 |
08.22 | 1,228 | 14 | - 1.13% | 393,694 | 483 |
08.21 | 1,242 | 37 | - 2.89% | 362,841 | 455 |
08.20 | 1,279 | 1 | - 0.08% | 1,084,843 | 1,403 |
08.19 | 1,280 | 50 | + 4.07% | 3,737,906 | 4,789 |
08.16 | 1,230 | 37 | + 3.10% | 248,400 | 299 |
08.14 | 1,193 | 51 | + 4.47% | 322,038 | 379 |