일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,677	75	+ 4.68%	66,729,771	117,204
04.02	1,602	369	+ 29.93%	31,800,560	47,330
04.01	1,233	25	+ 2.07%	105,859	129
03.29	1,208	5	- 0.41%	70,614	85
03.28	1,213	5	- 0.41%	53,795	65
03.27	1,218	2	+ 0.16%	91,203	111
03.26	1,216	5	+ 0.41%	150,904	183
03.25	1,211	4	- 0.33%	63,670	77
03.22	1,215	4	+ 0.33%	67,848	82
03.21	1,211	8	+ 0.67%	75,651	91