| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,259 | 31 | - 2.40% | 376,021 | 472 |
| 09.30 | 1,290 | 35 | - 2.64% | 444,599 | 574 |
| 09.27 | 1,325 | 14 | - 1.05% | 462,760 | 616 |
| 09.26 | 1,339 | 20 | + 1.52% | 521,310 | 693 |
| 09.25 | 1,319 | 37 | - 2.73% | 889,557 | 1,193 |
| 09.24 | 1,356 | 8 | - 0.59% | 1,347,402 | 1,819 |
| 09.23 | 1,364 | 3 | + 0.22% | 1,361,931 | 1,842 |
| 09.20 | 1,361 | 11 | + 0.82% | 3,711,901 | 5,057 |
| 09.19 | 1,350 | 159 | + 13.35% | 21,851,841 | 29,828 |
| 09.13 | 1,191 | 5 | - 0.42% | 202,404 | 238 |