| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 1,660 | 98 | - 5.58% | 8,666,656 | 15,022 |
| 04.17 | 1,758 | 304 | + 20.91% | 51,597,915 | 90,032 |
| 04.16 | 1,454 | 35 | - 2.35% | 915,292 | 1,331 |
| 04.15 | 1,489 | 4 | - 0.27% | 1,296,463 | 1,907 |
| 04.12 | 1,493 | 37 | - 2.42% | 2,314,796 | 3,544 |
| 04.11 | 1,530 | 18 | + 1.19% | 6,122,083 | 9,487 |
| 04.09 | 1,512 | 66 | + 4.56% | 18,999,508 | 29,537 |
| 04.08 | 1,446 | 4 | + 0.28% | 13,249,701 | 20,011 |
| 04.05 | 1,442 | 161 | - 10.04% | 5,302,807 | 8,181 |
| 04.04 | 1,603 | 74 | - 4.41% | 19,000,157 | 31,773 |