| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 48,100 | 1,100 | + 2.34% | 49,647 | 2,417 |
| 08.08 | 47,000 | 1,950 | - 3.98% | 44,150 | 2,088 |
| 08.07 | 48,950 | 450 | + 0.93% | 62,728 | 3,079 |
| 08.06 | 48,500 | 3,500 | + 7.78% | 154,208 | 7,261 |
| 08.05 | 45,000 | 9,500 | - 17.43% | 217,696 | 10,625 |
| 08.02 | 54,500 | 3,000 | - 5.22% | 69,987 | 3,840 |
| 08.01 | 57,500 | 1,500 | + 2.68% | 71,709 | 4,128 |
| 07.31 | 56,000 | 600 | + 1.08% | 52,469 | 2,915 |
| 07.30 | 55,400 | 600 | - 1.07% | 34,407 | 1,896 |
| 07.29 | 56,000 | 1,000 | - 1.75% | 55,263 | 3,084 |