| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 66,600 | 1,000 | + 1.52% | 103,440 | 6,829 |
| 04.26 | 65,600 | 4,200 | + 6.84% | 173,927 | 11,150 |
| 04.25 | 61,400 | 1,400 | + 2.33% | 112,372 | 6,956 |
| 04.24 | 60,000 | 2,100 | + 3.63% | 100,987 | 6,084 |
| 04.23 | 57,900 | 1,200 | + 2.12% | 99,833 | 5,788 |
| 04.22 | 56,700 | 3,300 | - 5.50% | 228,249 | 13,056 |
| 04.19 | 60,000 | 2,800 | - 4.46% | 108,010 | 6,495 |
| 04.18 | 62,800 | 1,800 | + 2.95% | 92,352 | 5,681 |
| 04.17 | 61,000 | 500 | + 0.83% | 91,392 | 5,597 |
| 04.16 | 60,500 | 2,200 | - 3.51% | 111,201 | 6,740 |