일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	69,500	3,200	+ 4.83%	116,243	8,040
06.27	66,300	700	- 1.05%	82,557	5,490
06.26	67,000	200	- 0.30%	89,226	6,061
06.25	67,200	400	- 0.59%	101,148	6,803
06.24	67,600	2,700	- 3.84%	237,775	16,573
06.21	70,300	4,300	- 5.76%	491,838	36,439
06.20	74,600	3,000	+ 4.19%	261,784	19,507
06.19	71,600	1,000	- 1.38%	119,796	8,699
06.18	72,600	3,600	+ 5.22%	289,505	21,000
06.17	69,000	400	+ 0.58%	59,127	4,048