일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 68,400 | 500 | - 0.73% | 54,701 | 3,724 |
05.29 | 68,900 | 1,300 | - 1.85% | 61,244 | 4,247 |
05.28 | 70,200 | 1,200 | - 1.68% | 58,668 | 4,121 |
05.27 | 71,400 | 1,100 | + 1.57% | 124,936 | 8,912 |
05.24 | 70,300 | 500 | - 0.71% | 84,872 | 5,940 |
05.23 | 70,800 | 0 | 0.00% | 92,291 | 6,564 |
05.22 | 70,800 | 3,800 | + 5.67% | 202,804 | 14,100 |
05.21 | 67,000 | 500 | + 0.75% | 74,798 | 5,022 |
05.20 | 66,500 | 800 | + 1.22% | 58,210 | 3,839 |
05.17 | 65,700 | 1,300 | - 1.94% | 87,527 | 5,813 |