| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 62,700 | 100 | + 0.16% | 93,920 | 5,822 |
| 04.12 | 62,600 | 2,500 | - 3.84% | 120,887 | 7,702 |
| 04.11 | 65,100 | 800 | + 1.24% | 48,335 | 3,119 |
| 04.09 | 64,300 | 300 | - 0.46% | 110,865 | 7,130 |
| 04.08 | 64,600 | 1,700 | - 2.56% | 127,797 | 8,268 |
| 04.05 | 66,300 | 3,900 | - 5.56% | 201,532 | 13,666 |
| 04.04 | 70,200 | 300 | - 0.43% | 170,882 | 12,081 |
| 04.03 | 70,500 | 2,600 | - 3.56% | 132,922 | 9,411 |
| 04.02 | 73,100 | 1,400 | + 1.95% | 221,224 | 16,219 |
| 04.01 | 71,700 | 200 | + 0.28% | 148,142 | 10,827 |