일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 68,600 | 800 | - 1.15% | 79,802 | 5,535 |
06.13 | 69,400 | 2,600 | + 3.89% | 177,780 | 12,300 |
06.12 | 66,800 | 400 | - 0.60% | 59,838 | 4,015 |
06.11 | 67,200 | 900 | + 1.36% | 80,692 | 5,428 |
06.10 | 66,300 | 600 | + 0.91% | 101,924 | 6,681 |
06.07 | 65,700 | 200 | + 0.31% | 128,226 | 8,376 |
06.05 | 65,500 | 600 | - 0.91% | 69,999 | 4,587 |
06.04 | 66,100 | 1,300 | + 2.01% | 161,169 | 10,591 |
06.03 | 64,800 | 1,000 | - 1.52% | 58,553 | 3,807 |
05.31 | 65,800 | 2,600 | - 3.80% | 115,607 | 7,642 |