일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 67,000 | 1,600 | + 2.45% | 131,953 | 8,811 |
05.14 | 65,400 | 1,200 | + 1.87% | 108,591 | 7,015 |
05.13 | 64,200 | 2,200 | + 3.55% | 217,188 | 13,892 |
05.10 | 62,000 | 900 | - 1.43% | 69,577 | 4,301 |
05.09 | 62,900 | 1,000 | - 1.57% | 40,893 | 2,574 |
05.08 | 63,900 | 0 | 0.00% | 48,392 | 3,063 |
05.07 | 63,900 | 300 | - 0.47% | 56,503 | 3,618 |
05.03 | 64,200 | 0 | 0.00% | 47,146 | 3,028 |
05.02 | 64,200 | 1,800 | - 2.73% | 81,364 | 5,246 |
04.30 | 66,000 | 600 | - 0.90% | 56,902 | 3,764 |