일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	67,000	1,600	+ 2.45%	131,953	8,811
05.14	65,400	1,200	+ 1.87%	108,591	7,015
05.13	64,200	2,200	+ 3.55%	217,188	13,892
05.10	62,000	900	- 1.43%	69,577	4,301
05.09	62,900	1,000	- 1.57%	40,893	2,574
05.08	63,900	0	0.00%	48,392	3,063
05.07	63,900	300	- 0.47%	56,503	3,618
05.03	64,200	0	0.00%	47,146	3,028
05.02	64,200	1,800	- 2.73%	81,364	5,246
04.30	66,000	600	- 0.90%	56,902	3,764